Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 52.5 | 52.96 | 51.52 | 52.96 | 388.00 |
| 01 Jul, 2024 | 50.07 | 52.5 | 50.07 | 52.5 | 252.00 |
| 28 Jun, 2024 | 50.06 | 50.07 | 50.06 | 50.07 | 20.00 |
| 27 Jun, 2024 | 51.96 | 52.0 | 49.5 | 50.06 | 463.00 |
| 26 Jun, 2024 | 51.01 | 51.5 | 51.0 | 51.5 | 525.00 |
| 25 Jun, 2024 | 50.5 | 51.01 | 50.21 | 51.01 | 361.00 |
| 24 Jun, 2024 | 49.56 | 50.5 | 49.55 | 50.5 | 203.00 |
| 21 Jun, 2024 | 49.5 | 49.5 | 49.05 | 49.3 | 1680.00 |
| 20 Jun, 2024 | 49.2 | 49.2 | 48.8 | 48.8 | 316.00 |
| 19 Jun, 2024 | 48.49 | 49.4 | 48.49 | 49.4 | 166.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK