Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 46.26 | 46.26 | 44.9 | 46.26 | 1219.00 |
| 12 Aug, 2024 | 46.26 | 46.26 | 45.13 | 46.26 | 408.00 |
| 09 Aug, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 93.00 |
| 08 Aug, 2024 | 46.21 | 46.22 | 46.21 | 46.22 | 15.00 |
| 07 Aug, 2024 | 46.28 | 46.4 | 45.5 | 46.2 | 492.00 |
| 06 Aug, 2024 | 46.27 | 46.29 | 46.27 | 46.28 | 251.00 |
| 05 Aug, 2024 | 46.62 | 46.65 | 46.62 | 46.65 | 270.00 |
| 02 Aug, 2024 | 47.01 | 47.01 | 47.0 | 47.0 | 205.00 |
| 01 Aug, 2024 | 48.11 | 48.11 | 47.0 | 47.0 | 216.00 |
| 31 Jul, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 1.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK