Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80.49 | 80.49 | 78.0 | 80.48 | 89.00 |
| 09 Sep, 2024 | 79.5 | 80.5 | 79.5 | 80.5 | 107.00 |
| 06 Sep, 2024 | 80.5 | 80.5 | 79.5 | 80.48 | 49.00 |
| 05 Sep, 2024 | 78.01 | 80.5 | 78.0 | 80.5 | 109.00 |
| 04 Sep, 2024 | 79.99 | 79.99 | 78.16 | 78.5 | 97.00 |
| 03 Sep, 2024 | 80.78 | 80.78 | 78.8 | 80.02 | 139.00 |
| 02 Sep, 2024 | 80.78 | 80.78 | 79.0 | 80.78 | 111.00 |
| 30 Aug, 2024 | 82.37 | 82.37 | 78.62 | 81.1 | 175.00 |
| 29 Aug, 2024 | 82.0 | 82.38 | 80.0 | 82.38 | 80.00 |
| 28 Aug, 2024 | 82.4 | 82.4 | 80.01 | 82.0 | 200.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO