Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 82.43 | 82.43 | 81.4 | 82.4 | 31.00 |
| 26 Aug, 2024 | 81.94 | 82.44 | 80.01 | 82.44 | 219.00 |
| 23 Aug, 2024 | 81.49 | 81.6 | 78.61 | 81.6 | 242.00 |
| 22 Aug, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 |
| 21 Aug, 2024 | 81.4 | 81.49 | 81.4 | 81.49 | 13.00 |
| 20 Aug, 2024 | 81.1 | 81.4 | 79.11 | 81.4 | 30.00 |
| 19 Aug, 2024 | 81.0 | 81.19 | 78.49 | 81.1 | 297.00 |
| 16 Aug, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 12.00 |
| 15 Aug, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 14 Aug, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | - |
BDX
200488
1343
PHCUF
INDIANCARD
ECO