Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 77.41 78.4 77.41 78.4 579.00
17 Oct, 2024 77.26 77.41 77.26 77.41 197.00
16 Oct, 2024 77.96 78.2 77.51 77.51 63.00
15 Oct, 2024 79.2 80.0 77.04 77.96 1916.00
14 Oct, 2024 76.03 79.02 76.03 79.02 592.00
11 Oct, 2024 76.0 76.02 75.8 76.02 27.00
10 Oct, 2024 76.0 76.01 75.6 76.0 1776.00
09 Oct, 2024 76.22 76.22 74.98 75.76 1066.00
08 Oct, 2024 77.1 77.1 76.22 76.22 305.00
07 Oct, 2024 78.64 78.64 77.1 77.1 498.00