Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 79.0 | 79.0 | 78.06 | 78.06 | 27.00 |
| 29 Jul, 2024 | 80.01 | 80.01 | 77.0 | 79.0 | 390.00 |
| 26 Jul, 2024 | 77.8 | 79.99 | 76.73 | 79.99 | 297.00 |
| 25 Jul, 2024 | 80.0 | 80.98 | 77.67 | 77.73 | 153.00 |
| 24 Jul, 2024 | 81.03 | 81.99 | 79.0 | 80.0 | 122.00 |
| 23 Jul, 2024 | 81.0 | 82.0 | 80.01 | 81.03 | 133.00 |
| 22 Jul, 2024 | 81.98 | 81.98 | 81.0 | 81.0 | 13.00 |
| 19 Jul, 2024 | 81.0 | 81.98 | 81.0 | 81.98 | 21.00 |
| 18 Jul, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 17 Jul, 2024 | 78.99 | 81.0 | 77.37 | 81.0 | 230.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO