Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 79.0 | 81.9 | 78.01 | 81.9 | 306.00 |
| 12 Aug, 2024 | 77.99 | 79.0 | 77.1 | 79.0 | 87.00 |
| 09 Aug, 2024 | 79.0 | 79.0 | 76.2 | 78.0 | 126.00 |
| 08 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 1.00 |
| 07 Aug, 2024 | 77.0 | 79.0 | 76.0 | 79.0 | 138.00 |
| 06 Aug, 2024 | 75.5 | 77.0 | 75.39 | 77.0 | 160.00 |
| 05 Aug, 2024 | 76.0 | 76.0 | 74.99 | 76.0 | 392.00 |
| 02 Aug, 2024 | 78.0 | 78.0 | 76.72 | 76.72 | 908.00 |
| 01 Aug, 2024 | 79.0 | 79.0 | 76.01 | 78.0 | 189.00 |
| 31 Jul, 2024 | 78.06 | 79.0 | 77.21 | 79.0 | 111.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO