Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 86.8 | 87.88 | 86.21 | 87.88 | 277.00 |
| 02 Jan, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 4.00 |
| 31 Dec, 2024 | 86.55 | 87.4 | 86.55 | 87.4 | 220.00 |
| 30 Dec, 2024 | 87.97 | 87.97 | 86.4 | 86.4 | 213.00 |
| 27 Dec, 2024 | 85.81 | 88.0 | 85.81 | 87.99 | 1324.00 |
| 24 Dec, 2024 | 85.0 | 87.85 | 85.0 | 87.5 | 504.00 |
| 23 Dec, 2024 | 84.5 | 87.5 | 84.5 | 85.0 | 250.00 |
| 20 Dec, 2024 | 83.81 | 86.49 | 82.11 | 85.49 | 707.00 |
| 19 Dec, 2024 | 85.0 | 87.5 | 83.01 | 83.81 | 450.00 |
| 18 Dec, 2024 | 86.8 | 86.8 | 82.8 | 85.0 | 534.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO