Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 93.6
(-1.06%)
EUR 93.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 99.6 | 99.6 | 99.01 | 99.1 | 127.00 |
| 25 Mar, 2025 | 98.99 | 100.98 | 98.6 | 99.6 | 348.00 |
| 24 Mar, 2025 | 99.0 | 99.0 | 97.5 | 98.99 | 391.00 |
| 21 Mar, 2025 | 98.59 | 99.0 | 98.3 | 99.0 | 154.00 |
| 20 Mar, 2025 | 97.8 | 98.59 | 97.8 | 98.59 | 44.00 |
| 19 Mar, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 300.00 |
| 18 Mar, 2025 | 98.25 | 98.25 | 97.45 | 98.21 | 534.00 |
| 17 Mar, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 |
| 14 Mar, 2025 | 97.25 | 97.3 | 97.25 | 97.25 | 310.00 |
| 13 Mar, 2025 | 98.0 | 98.0 | 97.11 | 97.25 | 625.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO