Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 84.9 | 87.78 | 82.0 | 87.78 | 1042.00 |
| 16 Dec, 2024 | 84.99 | 84.99 | 82.0 | 84.9 | 887.00 |
| 13 Dec, 2024 | 81.3 | 84.0 | 81.3 | 82.0 | 429.00 |
| 12 Dec, 2024 | 83.69 | 83.69 | 81.25 | 81.7 | 430.00 |
| 11 Dec, 2024 | 83.76 | 83.76 | 83.75 | 83.75 | 279.00 |
| 10 Dec, 2024 | 81.99 | 83.76 | 81.48 | 83.75 | 1194.00 |
| 09 Dec, 2024 | 83.39 | 83.39 | 81.99 | 81.99 | 31.00 |
| 06 Dec, 2024 | 80.55 | 83.4 | 80.55 | 83.4 | 517.00 |
| 05 Dec, 2024 | 80.31 | 80.41 | 80.31 | 80.41 | 33.00 |
| 04 Dec, 2024 | 80.5 | 81.0 | 80.3 | 80.31 | 456.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO