Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 81.0 | 81.0 | 80.27 | 80.27 | 594.00 |
| 02 Dec, 2024 | 83.68 | 83.68 | 81.2 | 81.2 | 841.00 |
| 29 Nov, 2024 | 81.71 | 83.68 | 81.71 | 83.68 | 89.00 |
| 28 Nov, 2024 | 82.05 | 82.1 | 81.6 | 81.7 | 346.00 |
| 27 Nov, 2024 | 85.09 | 86.0 | 82.0 | 82.02 | 1571.00 |
| 26 Nov, 2024 | 85.6 | 85.6 | 84.58 | 85.09 | 272.00 |
| 25 Nov, 2024 | 84.51 | 86.5 | 84.49 | 85.6 | 592.00 |
| 22 Nov, 2024 | 84.21 | 84.53 | 83.3 | 84.51 | 409.00 |
| 21 Nov, 2024 | 84.3 | 85.2 | 83.8 | 85.2 | 249.00 |
| 20 Nov, 2024 | 85.6 | 85.78 | 84.21 | 84.21 | 133.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO