Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 99.88 102.52 99.0 100.06 424.00
25 Feb, 2025 98.0 100.02 97.6 100.02 1917.00
24 Feb, 2025 97.99 98.5 97.6 98.0 507.00
21 Feb, 2025 97.6 98.5 97.6 98.0 649.00
20 Feb, 2025 98.2 98.5 97.55 97.56 488.00
19 Feb, 2025 97.0 98.2 97.0 98.2 538.00
18 Feb, 2025 97.99 98.5 97.0 97.0 357.00
17 Feb, 2025 94.6 98.44 94.6 98.0 946.00
14 Feb, 2025 93.0 95.0 92.06 94.51 409.00
13 Feb, 2025 93.0 95.0 91.0 94.28 1026.00