Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 84.8 | 86.0 | 84.8 | 85.6 | 68.00 |
| 18 Nov, 2024 | 84.1 | 84.99 | 84.1 | 84.8 | 136.00 |
| 15 Nov, 2024 | 83.5 | 84.01 | 83.49 | 84.01 | 321.00 |
| 14 Nov, 2024 | 83.8 | 84.7 | 83.69 | 83.8 | 624.00 |
| 13 Nov, 2024 | 85.2 | 85.2 | 83.7 | 83.7 | 459.00 |
| 12 Nov, 2024 | 84.2 | 85.2 | 84.2 | 85.2 | 126.00 |
| 11 Nov, 2024 | 85.1 | 85.11 | 84.71 | 84.71 | 116.00 |
| 08 Nov, 2024 | 85.9 | 85.9 | 84.76 | 85.89 | 4231.00 |
| 07 Nov, 2024 | 86.0 | 86.98 | 85.0 | 85.99 | 8673.00 |
| 06 Nov, 2024 | 85.75 | 86.8 | 85.51 | 86.0 | 400.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO