Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 93.3 94.0 92.2 94.0 86.00
11 Feb, 2025 92.2 94.5 92.2 94.3 1213.00
10 Feb, 2025 88.51 92.2 88.5 92.2 212.00
07 Feb, 2025 87.68 91.44 86.71 88.21 1363.00
06 Feb, 2025 87.68 87.69 87.68 87.68 213.00
05 Feb, 2025 87.22 88.19 85.5 87.69 964.00
04 Feb, 2025 88.0 88.1 87.05 87.23 677.00
03 Feb, 2025 87.1 88.39 87.1 87.1 1139.00
31 Jan, 2025 87.3 88.29 87.3 87.4 176.00
30 Jan, 2025 86.4 87.3 86.4 87.3 199.00