Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 84.82 | 85.0 | 83.81 | 85.0 | 485.00 |
| 04 Nov, 2024 | 84.0 | 84.83 | 83.4 | 84.83 | 1400.00 |
| 01 Nov, 2024 | 79.01 | 84.4 | 78.99 | 84.4 | 1101.00 |
| 31 Oct, 2024 | 79.5 | 79.5 | 77.53 | 79.0 | 1096.00 |
| 30 Oct, 2024 | 79.2 | 80.6 | 79.2 | 79.5 | 571.00 |
| 29 Oct, 2024 | 79.3 | 79.49 | 79.2 | 79.3 | 556.00 |
| 28 Oct, 2024 | 79.11 | 80.0 | 79.11 | 79.3 | 114.00 |
| 25 Oct, 2024 | 79.49 | 79.49 | 79.0 | 79.12 | 158.00 |
| 24 Oct, 2024 | 78.51 | 79.49 | 78.1 | 79.49 | 257.00 |
| 23 Oct, 2024 | 78.81 | 78.81 | 78.52 | 78.52 | 47.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO