Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 83.02 83.11 83.02 83.02 171.00
14 Jan, 2025 83.5 84.46 82.7 83.01 1191.00
13 Jan, 2025 86.21 87.48 83.5 83.5 552.00
10 Jan, 2025 87.0 87.5 86.3 87.5 489.00
09 Jan, 2025 88.0 88.85 87.0 87.0 338.00
08 Jan, 2025 87.45 88.25 87.07 88.0 252.00
07 Jan, 2025 88.0 88.0 87.39 87.45 181.00
06 Jan, 2025 87.88 88.89 87.01 88.0 438.00
03 Jan, 2025 86.8 87.88 86.21 87.88 277.00
02 Jan, 2025 87.5 87.5 87.5 87.5 4.00