Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 79.2 | 80.0 | 77.04 | 77.96 | 1916.00 |
| 14 Oct, 2024 | 76.03 | 79.02 | 76.03 | 79.02 | 592.00 |
| 11 Oct, 2024 | 76.0 | 76.02 | 75.8 | 76.02 | 27.00 |
| 10 Oct, 2024 | 76.0 | 76.01 | 75.6 | 76.0 | 1776.00 |
| 09 Oct, 2024 | 76.22 | 76.22 | 74.98 | 75.76 | 1066.00 |
| 08 Oct, 2024 | 77.1 | 77.1 | 76.22 | 76.22 | 305.00 |
| 07 Oct, 2024 | 78.64 | 78.64 | 77.1 | 77.1 | 498.00 |
| 04 Oct, 2024 | 79.48 | 79.5 | 77.65 | 77.65 | 51.00 |
| 03 Oct, 2024 | 80.39 | 80.39 | 77.41 | 79.48 | 369.00 |
| 02 Oct, 2024 | 79.6 | 80.4 | 77.6 | 80.4 | 173.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO