Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 86.55 87.4 86.55 87.4 220.00
30 Dec, 2024 87.97 87.97 86.4 86.4 213.00
27 Dec, 2024 85.81 88.0 85.81 87.99 1324.00
24 Dec, 2024 85.0 87.85 85.0 87.5 504.00
23 Dec, 2024 84.5 87.5 84.5 85.0 250.00
20 Dec, 2024 83.81 86.49 82.11 85.49 707.00
19 Dec, 2024 85.0 87.5 83.01 83.81 450.00
18 Dec, 2024 86.8 86.8 82.8 85.0 534.00
17 Dec, 2024 84.9 87.78 82.0 87.78 1042.00
16 Dec, 2024 84.99 84.99 82.0 84.9 887.00