Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 78.6 | 79.6 | 77.6 | 79.6 | 155.00 |
| 30 Sep, 2024 | 77.61 | 78.6 | 77.6 | 78.6 | 115.00 |
| 27 Sep, 2024 | 77.6 | 77.62 | 77.6 | 77.6 | 697.00 |
| 26 Sep, 2024 | 77.6 | 77.79 | 77.6 | 77.62 | 556.00 |
| 25 Sep, 2024 | 78.1 | 78.1 | 77.3 | 77.31 | 170.00 |
| 24 Sep, 2024 | 78.1 | 78.1 | 77.26 | 78.1 | 261.00 |
| 23 Sep, 2024 | 78.1 | 78.11 | 78.1 | 78.1 | 68.00 |
| 20 Sep, 2024 | 78.0 | 78.1 | 78.0 | 78.1 | 100.00 |
| 19 Sep, 2024 | 78.09 | 78.09 | 78.0 | 78.0 | 7.00 |
| 18 Sep, 2024 | 79.98 | 79.98 | 77.0 | 78.09 | 863.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO