Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 81.3 84.0 81.3 82.0 429.00
12 Dec, 2024 83.69 83.69 81.25 81.7 430.00
11 Dec, 2024 83.76 83.76 83.75 83.75 279.00
10 Dec, 2024 81.99 83.76 81.48 83.75 1194.00
09 Dec, 2024 83.39 83.39 81.99 81.99 31.00
06 Dec, 2024 80.55 83.4 80.55 83.4 517.00
05 Dec, 2024 80.31 80.41 80.31 80.41 33.00
04 Dec, 2024 80.5 81.0 80.3 80.31 456.00
03 Dec, 2024 81.0 81.0 80.27 80.27 594.00
02 Dec, 2024 83.68 83.68 81.2 81.2 841.00