Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 78.1 | 78.1 | 77.26 | 78.1 | 261.00 |
| 23 Sep, 2024 | 78.1 | 78.11 | 78.1 | 78.1 | 68.00 |
| 20 Sep, 2024 | 78.0 | 78.1 | 78.0 | 78.1 | 100.00 |
| 19 Sep, 2024 | 78.09 | 78.09 | 78.0 | 78.0 | 7.00 |
| 18 Sep, 2024 | 79.98 | 79.98 | 77.0 | 78.09 | 863.00 |
| 17 Sep, 2024 | 79.8 | 79.99 | 77.8 | 79.98 | 318.00 |
| 16 Sep, 2024 | 78.79 | 79.8 | 77.12 | 79.8 | 201.00 |
| 13 Sep, 2024 | 79.0 | 79.0 | 78.0 | 78.79 | 134.00 |
| 12 Sep, 2024 | 80.0 | 80.45 | 79.0 | 79.0 | 12.00 |
| 11 Sep, 2024 | 80.47 | 80.47 | 78.0 | 80.0 | 225.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO