Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 83.22 | 84.2 | 83.22 | 84.2 | 114.00 |
| 16 Jan, 2025 | 83.16 | 83.24 | 83.16 | 83.2 | 189.00 |
| 15 Jan, 2025 | 83.02 | 83.11 | 83.02 | 83.02 | 171.00 |
| 14 Jan, 2025 | 83.5 | 84.46 | 82.7 | 83.01 | 1191.00 |
| 13 Jan, 2025 | 86.21 | 87.48 | 83.5 | 83.5 | 552.00 |
| 10 Jan, 2025 | 87.0 | 87.5 | 86.3 | 87.5 | 489.00 |
| 09 Jan, 2025 | 88.0 | 88.85 | 87.0 | 87.0 | 338.00 |
| 08 Jan, 2025 | 87.45 | 88.25 | 87.07 | 88.0 | 252.00 |
| 07 Jan, 2025 | 88.0 | 88.0 | 87.39 | 87.45 | 181.00 |
| 06 Jan, 2025 | 87.88 | 88.89 | 87.01 | 88.0 | 438.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO