Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 86.06 86.59 86.06 86.3 428.00
28 Jan, 2025 86.05 86.05 85.79 86.0 348.00
27 Jan, 2025 86.35 86.35 86.05 86.05 4.00
24 Jan, 2025 85.85 86.35 85.2 86.35 677.00
23 Jan, 2025 85.5 86.0 85.5 85.61 241.00
22 Jan, 2025 85.41 85.43 85.41 85.42 93.00
21 Jan, 2025 86.99 86.99 85.41 85.41 58.00
20 Jan, 2025 85.0 88.5 84.99 87.0 773.00
17 Jan, 2025 83.22 84.2 83.22 84.2 114.00
16 Jan, 2025 83.16 83.24 83.16 83.2 189.00