Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 79.79 | 80.01 | 78.81 | 78.81 | 768.00 |
| 21 Oct, 2024 | 79.39 | 79.8 | 78.5 | 79.8 | 981.00 |
| 18 Oct, 2024 | 77.41 | 78.4 | 77.41 | 78.4 | 579.00 |
| 17 Oct, 2024 | 77.26 | 77.41 | 77.26 | 77.41 | 197.00 |
| 16 Oct, 2024 | 77.96 | 78.2 | 77.51 | 77.51 | 63.00 |
| 15 Oct, 2024 | 79.2 | 80.0 | 77.04 | 77.96 | 1916.00 |
| 14 Oct, 2024 | 76.03 | 79.02 | 76.03 | 79.02 | 592.00 |
| 11 Oct, 2024 | 76.0 | 76.02 | 75.8 | 76.02 | 27.00 |
| 10 Oct, 2024 | 76.0 | 76.01 | 75.6 | 76.0 | 1776.00 |
| 09 Oct, 2024 | 76.22 | 76.22 | 74.98 | 75.76 | 1066.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO