Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 82.99 | 82.99 | 82.0 | 82.31 | 555.00 |
| 01 Jul, 2024 | 83.3 | 83.3 | 82.01 | 82.99 | 194.00 |
| 28 Jun, 2024 | 83.3 | 83.3 | 83.3 | 83.3 | 1.00 |
| 27 Jun, 2024 | 82.3 | 83.3 | 82.02 | 83.3 | 225.00 |
| 26 Jun, 2024 | 82.99 | 83.0 | 82.3 | 82.3 | 794.00 |
| 25 Jun, 2024 | 84.5 | 84.5 | 82.5 | 82.99 | 573.00 |
| 24 Jun, 2024 | 82.01 | 84.5 | 82.01 | 84.5 | 359.00 |
| 21 Jun, 2024 | 83.2 | 83.2 | 81.99 | 82.5 | 248.00 |
| 20 Jun, 2024 | 84.0 | 84.0 | 81.49 | 83.2 | 905.00 |
| 19 Jun, 2024 | 85.5 | 86.0 | 84.0 | 84.0 | 1033.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO