Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 90.4 | 90.4 | 84.72 | 85.5 | 818.00 |
| 17 Jun, 2024 | 89.5 | 90.4 | 88.5 | 90.4 | 844.00 |
| 14 Jun, 2024 | 93.49 | 93.49 | 92.0 | 92.39 | 584.00 |
| 13 Jun, 2024 | 93.29 | 93.5 | 92.31 | 93.5 | 860.00 |
| 12 Jun, 2024 | 93.59 | 93.8 | 92.7 | 93.29 | 2090.00 |
| 11 Jun, 2024 | 94.79 | 94.79 | 92.61 | 93.59 | 543.00 |
| 10 Jun, 2024 | 92.63 | 94.6 | 92.1 | 94.6 | 599.00 |
| 07 Jun, 2024 | 93.49 | 93.99 | 92.51 | 92.63 | 302.00 |
| 06 Jun, 2024 | 94.19 | 94.2 | 93.2 | 93.49 | 470.00 |
| 05 Jun, 2024 | 94.46 | 95.0 | 92.53 | 94.2 | 924.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO