Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 80.5 80.5 79.5 80.48 49.00
05 Sep, 2024 78.01 80.5 78.0 80.5 109.00
04 Sep, 2024 79.99 79.99 78.16 78.5 97.00
03 Sep, 2024 80.78 80.78 78.8 80.02 139.00
02 Sep, 2024 80.78 80.78 79.0 80.78 111.00
30 Aug, 2024 82.37 82.37 78.62 81.1 175.00
29 Aug, 2024 82.0 82.38 80.0 82.38 80.00
28 Aug, 2024 82.4 82.4 80.01 82.0 200.00
27 Aug, 2024 82.43 82.43 81.4 82.4 31.00
26 Aug, 2024 81.94 82.44 80.01 82.44 219.00