Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 90.6 | 91.0 | 90.6 | 90.6 | 372.00 |
| 20 May, 2024 | 91.0 | 91.0 | 90.5 | 90.6 | 485.00 |
| 17 May, 2024 | 90.5 | 91.5 | 89.81 | 91.5 | 880.00 |
| 16 May, 2024 | 90.8 | 90.8 | 89.8 | 90.69 | 934.00 |
| 15 May, 2024 | 91.26 | 91.28 | 90.6 | 90.8 | 406.00 |
| 14 May, 2024 | 95.5 | 95.5 | 93.0 | 94.99 | 508.00 |
| 13 May, 2024 | 96.1 | 96.1 | 95.5 | 95.5 | 688.00 |
| 10 May, 2024 | 96.39 | 96.39 | 94.5 | 96.0 | 148.00 |
| 09 May, 2024 | 95.69 | 96.39 | 95.69 | 96.39 | 28.00 |
| 08 May, 2024 | 96.64 | 96.64 | 94.71 | 94.71 | 22.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO