Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 81.49 81.6 78.61 81.6 242.00
22 Aug, 2024 81.49 81.49 81.49 81.49 1.00
21 Aug, 2024 81.4 81.49 81.4 81.49 13.00
20 Aug, 2024 81.1 81.4 79.11 81.4 30.00
19 Aug, 2024 81.0 81.19 78.49 81.1 297.00
16 Aug, 2024 81.0 81.0 81.0 81.0 12.00
15 Aug, 2024 81.9 81.9 81.9 81.9 -
14 Aug, 2024 81.9 81.9 81.9 81.9 -
13 Aug, 2024 79.0 81.9 78.01 81.9 306.00
12 Aug, 2024 77.99 79.0 77.1 79.0 87.00