Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 93.0 | 94.48 | 92.5 | 94.48 | 1073.00 |
| 03 Jun, 2024 | 92.1 | 93.5 | 92.1 | 93.5 | 585.00 |
| 31 May, 2024 | 94.0 | 94.0 | 92.04 | 92.11 | 569.00 |
| 30 May, 2024 | 93.01 | 94.0 | 92.03 | 94.0 | 363.00 |
| 29 May, 2024 | 92.64 | 92.99 | 91.61 | 92.99 | 681.00 |
| 28 May, 2024 | 92.64 | 93.6 | 92.6 | 92.64 | 437.00 |
| 27 May, 2024 | 91.31 | 94.3 | 91.31 | 92.61 | 691.00 |
| 24 May, 2024 | 91.32 | 92.95 | 90.43 | 91.31 | 271.00 |
| 23 May, 2024 | 91.45 | 91.8 | 91.02 | 91.32 | 668.00 |
| 22 May, 2024 | 91.0 | 91.48 | 90.6 | 90.81 | 777.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO