Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 94.13 | 95.7 | 94.13 | 95.7 | 407.00 |
| 06 May, 2024 | 93.01 | 94.0 | 92.0 | 93.7 | 339.00 |
| 03 May, 2024 | 92.68 | 97.35 | 92.0 | 93.0 | 1047.00 |
| 02 May, 2024 | 91.39 | 92.89 | 90.9 | 92.0 | 808.00 |
| 30 Apr, 2024 | 90.0 | 91.9 | 90.0 | 91.9 | 1206.00 |
| 29 Apr, 2024 | 89.0 | 91.1 | 89.0 | 90.0 | 587.00 |
| 26 Apr, 2024 | 87.21 | 89.0 | 87.0 | 89.0 | 976.00 |
| 25 Apr, 2024 | 87.03 | 88.0 | 87.03 | 87.21 | 178.00 |
| 24 Apr, 2024 | 86.8 | 88.7 | 86.8 | 87.01 | 314.00 |
| 23 Apr, 2024 | 85.7 | 86.7 | 85.7 | 86.7 | 125.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO