Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 82.0 | 83.88 | 81.5 | 83.88 | 518.00 |
| 05 Apr, 2024 | 83.5 | 84.0 | 82.0 | 82.0 | 962.00 |
| 04 Apr, 2024 | 82.5 | 83.5 | 82.0 | 83.5 | 553.00 |
| 03 Apr, 2024 | 82.8 | 83.0 | 81.01 | 82.5 | 478.00 |
| 02 Apr, 2024 | 80.7 | 83.6 | 79.05 | 82.8 | 1497.00 |
| 28 Mar, 2024 | 79.3 | 80.6 | 79.3 | 80.6 | 637.00 |
| 27 Mar, 2024 | 79.26 | 79.3 | 76.53 | 79.3 | 520.00 |
| 26 Mar, 2024 | 78.4 | 79.28 | 76.51 | 79.28 | 423.00 |
| 25 Mar, 2024 | 77.39 | 78.4 | 76.4 | 78.4 | 198.00 |
| 22 Mar, 2024 | 75.49 | 77.4 | 74.02 | 77.4 | 468.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO