Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 77.03 | 78.99 | 76.01 | 78.99 | 36.00 |
| 06 Mar, 2024 | 75.78 | 80.3 | 75.0 | 77.03 | 470.00 |
| 05 Mar, 2024 | 76.69 | 76.69 | 75.2 | 75.79 | 383.00 |
| 04 Mar, 2024 | 75.6 | 75.98 | 74.6 | 75.7 | 554.00 |
| 01 Mar, 2024 | 75.02 | 75.99 | 75.02 | 75.3 | 93.00 |
| 29 Feb, 2024 | 78.0 | 78.0 | 75.0 | 75.02 | 437.00 |
| 28 Feb, 2024 | 79.39 | 79.39 | 77.0 | 78.0 | 394.00 |
| 27 Feb, 2024 | 81.0 | 81.0 | 79.1 | 79.39 | 261.00 |
| 26 Feb, 2024 | 80.7 | 80.7 | 80.0 | 80.0 | 95.00 |
| 23 Feb, 2024 | 81.7 | 81.7 | 79.0 | 80.7 | 276.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO