Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 92.68 97.35 92.0 93.0 1047.00
02 May, 2024 91.39 92.89 90.9 92.0 808.00
30 Apr, 2024 90.0 91.9 90.0 91.9 1206.00
29 Apr, 2024 89.0 91.1 89.0 90.0 587.00
26 Apr, 2024 87.21 89.0 87.0 89.0 976.00
25 Apr, 2024 87.03 88.0 87.03 87.21 178.00
24 Apr, 2024 86.8 88.7 86.8 87.01 314.00
23 Apr, 2024 85.7 86.7 85.7 86.7 125.00
22 Apr, 2024 85.7 85.7 85.7 85.7 185.00
19 Apr, 2024 85.51 85.7 85.51 85.7 217.00