Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 82.63 | 82.72 | 82.63 | 82.72 | 76.00 |
| 07 Feb, 2024 | 82.4 | 82.99 | 81.0 | 82.63 | 185.00 |
| 06 Feb, 2024 | 83.38 | 83.38 | 81.4 | 82.4 | 247.00 |
| 05 Feb, 2024 | 81.51 | 83.47 | 81.5 | 83.39 | 344.00 |
| 02 Feb, 2024 | 81.5 | 82.5 | 81.5 | 82.5 | 492.00 |
| 01 Feb, 2024 | 81.5 | 82.5 | 81.01 | 81.5 | 175.00 |
| 31 Jan, 2024 | 81.0 | 81.5 | 80.5 | 81.5 | 109.00 |
| 30 Jan, 2024 | 81.5 | 81.5 | 80.5 | 81.5 | 339.00 |
| 29 Jan, 2024 | 81.5 | 81.5 | 80.5 | 81.5 | 119.00 |
| 26 Jan, 2024 | 81.5 | 81.5 | 80.51 | 81.5 | 56.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO