Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 80.7 | 81.7 | 79.8 | 81.7 | 131.00 |
| 21 Feb, 2024 | 81.69 | 81.69 | 80.3 | 80.7 | 86.00 |
| 20 Feb, 2024 | 81.05 | 81.05 | 80.7 | 80.7 | 264.00 |
| 19 Feb, 2024 | 80.65 | 83.0 | 80.65 | 81.0 | 147.00 |
| 16 Feb, 2024 | 80.0 | 80.65 | 80.0 | 80.65 | 210.00 |
| 15 Feb, 2024 | 79.2 | 80.0 | 79.2 | 80.0 | 406.00 |
| 14 Feb, 2024 | 79.8 | 80.69 | 78.83 | 79.0 | 283.00 |
| 13 Feb, 2024 | 82.6 | 82.6 | 78.12 | 78.8 | 596.00 |
| 12 Feb, 2024 | 80.7 | 82.6 | 80.7 | 82.6 | 116.00 |
| 09 Feb, 2024 | 82.72 | 83.0 | 81.6 | 81.6 | 892.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO