Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 90.5 91.5 89.81 91.5 880.00
16 May, 2024 90.8 90.8 89.8 90.69 934.00
15 May, 2024 91.26 91.28 90.6 90.8 406.00
14 May, 2024 95.5 95.5 93.0 94.99 508.00
13 May, 2024 96.1 96.1 95.5 95.5 688.00
10 May, 2024 96.39 96.39 94.5 96.0 148.00
09 May, 2024 95.69 96.39 95.69 96.39 28.00
08 May, 2024 96.64 96.64 94.71 94.71 22.00
07 May, 2024 94.13 95.7 94.13 95.7 407.00
06 May, 2024 93.01 94.0 92.0 93.7 339.00