Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 81.2 | 81.5 | 80.5 | 81.5 | 748.00 |
| 24 Jan, 2024 | 81.0 | 81.2 | 80.7 | 81.2 | 288.00 |
| 23 Jan, 2024 | 80.7 | 80.9 | 79.7 | 80.5 | 572.00 |
| 22 Jan, 2024 | 81.5 | 81.5 | 80.4 | 81.0 | 148.00 |
| 19 Jan, 2024 | 82.49 | 82.49 | 81.5 | 81.5 | 260.00 |
| 18 Jan, 2024 | 81.56 | 82.5 | 81.01 | 82.49 | 641.00 |
| 17 Jan, 2024 | 82.4 | 82.4 | 80.4 | 81.56 | 701.00 |
| 16 Jan, 2024 | 83.39 | 83.39 | 81.41 | 82.4 | 59.00 |
| 15 Jan, 2024 | 82.4 | 83.4 | 82.4 | 83.4 | 67.00 |
| 12 Jan, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 1.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO