Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 85.99 85.99 81.0 84.98 307.00
06 Dec, 2023 86.51 86.51 86.0 86.0 290.00
05 Dec, 2023 86.52 86.52 86.51 86.51 194.00
04 Dec, 2023 86.51 86.51 86.51 86.51 25.00
01 Dec, 2023 87.49 87.5 86.5 86.5 636.00
30 Nov, 2023 87.0 87.1 86.5 86.5 115.00
29 Nov, 2023 86.5 87.0 85.5 87.0 254.00
28 Nov, 2023 86.94 86.95 85.5 86.5 289.00
27 Nov, 2023 82.01 87.0 82.01 87.0 373.00
24 Nov, 2023 81.41 82.4 81.41 82.0 340.00