Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 93.6
(-1.06%)
EUR 93.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.39 | 84.4 | 81.4 | 84.4 | 113.00 |
| 08 Jan, 2024 | 84.0 | 84.0 | 81.01 | 83.39 | 199.00 |
| 05 Jan, 2024 | 85.0 | 85.0 | 84.0 | 84.0 | 49.00 |
| 04 Jan, 2024 | 85.5 | 85.5 | 85.0 | 85.0 | 11.00 |
| 03 Jan, 2024 | 86.55 | 86.55 | 85.5 | 85.5 | 17.00 |
| 02 Jan, 2024 | 84.85 | 87.0 | 84.85 | 86.55 | 547.00 |
| 29 Dec, 2023 | 83.99 | 84.85 | 83.0 | 84.85 | 101.00 |
| 28 Dec, 2023 | 83.99 | 83.99 | 83.99 | 83.99 | 1.00 |
| 27 Dec, 2023 | 83.0 | 83.99 | 83.0 | 83.99 | 172.00 |
| 22 Dec, 2023 | 81.5 | 83.0 | 81.0 | 83.0 | 327.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO