Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 86.99 | 87.0 | 85.5 | 87.0 | 85.00 |
| 10 Nov, 2023 | 88.5 | 88.5 | 86.0 | 86.0 | 160.00 |
| 09 Nov, 2023 | 87.5 | 89.5 | 87.5 | 88.5 | 133.00 |
| 08 Nov, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | 152.00 |
| 07 Nov, 2023 | 87.76 | 88.8 | 87.5 | 87.5 | 71.00 |
| 06 Nov, 2023 | 88.99 | 88.99 | 87.3 | 87.76 | 306.00 |
| 03 Nov, 2023 | 88.18 | 88.2 | 87.3 | 88.2 | 258.00 |
| 02 Nov, 2023 | 87.33 | 88.19 | 85.8 | 88.19 | 251.00 |
| 01 Nov, 2023 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 |
| 31 Oct, 2023 | 87.13 | 87.33 | 86.21 | 87.33 | 129.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO