Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 |
| 08 Dec, 2023 | 84.89 | 84.89 | 82.11 | 84.89 | 141.00 |
| 07 Dec, 2023 | 85.99 | 85.99 | 81.0 | 84.98 | 307.00 |
| 06 Dec, 2023 | 86.51 | 86.51 | 86.0 | 86.0 | 290.00 |
| 05 Dec, 2023 | 86.52 | 86.52 | 86.51 | 86.51 | 194.00 |
| 04 Dec, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 25.00 |
| 01 Dec, 2023 | 87.49 | 87.5 | 86.5 | 86.5 | 636.00 |
| 30 Nov, 2023 | 87.0 | 87.1 | 86.5 | 86.5 | 115.00 |
| 29 Nov, 2023 | 86.5 | 87.0 | 85.5 | 87.0 | 254.00 |
| 28 Nov, 2023 | 86.94 | 86.95 | 85.5 | 86.5 | 289.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO