Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 83.0 | 83.99 | 83.0 | 83.99 | 172.00 |
| 22 Dec, 2023 | 81.5 | 83.0 | 81.0 | 83.0 | 327.00 |
| 21 Dec, 2023 | 82.03 | 82.03 | 80.0 | 82.02 | 67.00 |
| 20 Dec, 2023 | 81.02 | 81.2 | 80.0 | 81.2 | 545.00 |
| 19 Dec, 2023 | 83.65 | 83.65 | 81.9 | 81.9 | 171.00 |
| 18 Dec, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 1.00 |
| 15 Dec, 2023 | 82.01 | 83.99 | 82.0 | 83.99 | 298.00 |
| 14 Dec, 2023 | 81.9 | 81.9 | 81.7 | 81.9 | 664.00 |
| 13 Dec, 2023 | 83.0 | 83.85 | 81.92 | 81.92 | 270.00 |
| 12 Dec, 2023 | 84.6 | 84.6 | 83.0 | 83.88 | 370.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO