Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 93.6
(-1.06%)
EUR 93.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 73.25 | 76.2 | 72.95 | 76.2 | 358.00 |
| 18 Mar, 2024 | 73.52 | 74.5 | 73.24 | 73.24 | 775.00 |
| 15 Mar, 2024 | 74.56 | 75.49 | 73.2 | 73.5 | 374.00 |
| 14 Mar, 2024 | 75.0 | 75.7 | 74.55 | 74.55 | 244.00 |
| 13 Mar, 2024 | 75.1 | 75.1 | 73.3 | 75.0 | 803.00 |
| 12 Mar, 2024 | 77.09 | 77.09 | 75.26 | 75.3 | 367.00 |
| 11 Mar, 2024 | 75.8 | 77.09 | 75.7 | 77.09 | 203.00 |
| 08 Mar, 2024 | 78.94 | 79.73 | 76.0 | 76.1 | 435.00 |
| 07 Mar, 2024 | 77.03 | 78.99 | 76.01 | 78.99 | 36.00 |
| 06 Mar, 2024 | 75.78 | 80.3 | 75.0 | 77.03 | 470.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO