Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 82.01 | 87.0 | 82.01 | 87.0 | 373.00 |
| 24 Nov, 2023 | 81.41 | 82.4 | 81.41 | 82.0 | 340.00 |
| 23 Nov, 2023 | 80.41 | 81.41 | 79.4 | 81.41 | 587.00 |
| 22 Nov, 2023 | 80.05 | 81.42 | 78.0 | 81.36 | 1082.00 |
| 21 Nov, 2023 | 80.0 | 81.94 | 79.0 | 81.94 | 117.00 |
| 20 Nov, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 740.00 |
| 17 Nov, 2023 | 84.25 | 84.25 | 80.06 | 81.99 | 1019.00 |
| 16 Nov, 2023 | 87.0 | 87.0 | 84.9 | 84.9 | 404.00 |
| 15 Nov, 2023 | 88.0 | 88.0 | 87.0 | 87.0 | 21.00 |
| 14 Nov, 2023 | 87.0 | 88.0 | 85.03 | 88.0 | 159.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO