Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 85.0
(-3.17%)
EUR 85.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 87.0 | 87.33 | 87.0 | 87.13 | 663.00 |
| 27 Oct, 2023 | 87.0 | 87.5 | 87.0 | 87.5 | 340.00 |
| 26 Oct, 2023 | 87.0 | 87.0 | 86.0 | 86.5 | 504.00 |
| 25 Oct, 2023 | 87.99 | 88.19 | 87.0 | 87.0 | 500.00 |
| 24 Oct, 2023 | 88.1 | 88.1 | 87.0 | 88.09 | 302.00 |
| 23 Oct, 2023 | 88.19 | 88.19 | 87.1 | 87.1 | 194.00 |
| 20 Oct, 2023 | 87.11 | 88.09 | 87.1 | 88.08 | 199.00 |
| 19 Oct, 2023 | 87.4 | 87.4 | 87.1 | 87.1 | 486.00 |
| 18 Oct, 2023 | 88.18 | 88.18 | 87.0 | 87.98 | 226.00 |
| 17 Oct, 2023 | 88.97 | 88.97 | 87.52 | 88.19 | 1503.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO