Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 85.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 85.7 85.7 85.7 85.7 185.00
19 Apr, 2024 85.51 85.7 85.51 85.7 217.00
18 Apr, 2024 85.5 85.5 83.5 85.49 92.00
17 Apr, 2024 83.5 85.5 82.0 85.5 341.00
16 Apr, 2024 84.11 84.11 83.54 83.54 371.00
15 Apr, 2024 85.0 86.0 84.04 84.11 700.00
12 Apr, 2024 83.85 84.0 83.21 84.0 714.00
11 Apr, 2024 83.49 83.64 83.33 83.64 505.00
10 Apr, 2024 83.5 83.5 83.28 83.49 155.00
09 Apr, 2024 83.03 83.83 83.03 83.29 435.00