Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 93.6
(-1.06%)
EUR 93.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 77.51 | 79.5 | 77.05 | 79.5 | 354.00 |
| 11 Jul, 2024 | 76.23 | 78.0 | 76.23 | 77.51 | 287.00 |
| 10 Jul, 2024 | 78.0 | 78.99 | 76.22 | 78.99 | 178.00 |
| 09 Jul, 2024 | 80.01 | 80.02 | 78.0 | 78.0 | 775.00 |
| 08 Jul, 2024 | 82.0 | 82.0 | 79.02 | 79.02 | 93.00 |
| 05 Jul, 2024 | 81.51 | 82.97 | 81.5 | 82.0 | 700.00 |
| 04 Jul, 2024 | 81.51 | 82.6 | 81.4 | 82.34 | 762.00 |
| 03 Jul, 2024 | 82.31 | 82.61 | 81.5 | 81.7 | 608.00 |
| 02 Jul, 2024 | 82.99 | 82.99 | 82.0 | 82.31 | 555.00 |
| 01 Jul, 2024 | 83.3 | 83.3 | 82.01 | 82.99 | 194.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO