Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)
EUR 96.1
(0.1%)
EUR 96.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 94.04 | 94.99 | 94.03 | 94.99 | 312.00 |
| 19 Sep, 2023 | 96.99 | 98.0 | 94.02 | 94.03 | 1041.00 |
| 18 Sep, 2023 | 97.0 | 97.0 | 96.99 | 96.99 | 97.00 |
| 15 Sep, 2023 | 97.0 | 97.0 | 94.01 | 97.0 | 652.00 |
| 14 Sep, 2023 | 97.41 | 97.42 | 96.4 | 97.0 | 579.00 |
BDX
200488
1343
PHCUF
INDIANCARD
ECO