Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 91.51 91.51 91.5 91.5 94.00
27 Sep, 2023 92.2 92.2 91.5 91.5 429.00
26 Sep, 2023 94.0 94.0 92.21 92.21 259.00
25 Sep, 2023 94.03 94.03 94.0 94.0 390.00
22 Sep, 2023 94.06 94.06 94.03 94.03 430.00
21 Sep, 2023 94.99 94.99 94.06 94.06 109.00
20 Sep, 2023 94.04 94.99 94.03 94.99 312.00
19 Sep, 2023 96.99 98.0 94.02 94.03 1041.00
18 Sep, 2023 97.0 97.0 96.99 96.99 97.00
15 Sep, 2023 97.0 97.0 94.01 97.0 652.00