Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.7 90.7 89.5 89.5 426.00
11 Oct, 2023 90.01 98.19 89.6 89.7 758.00
10 Oct, 2023 90.52 90.52 89.6 90.0 675.00
09 Oct, 2023 91.99 92.0 90.51 90.51 160.00
06 Oct, 2023 92.5 92.5 91.0 92.0 99.00
05 Oct, 2023 91.51 92.5 91.0 92.5 71.00
04 Oct, 2023 91.51 91.51 91.51 91.51 15.00
03 Oct, 2023 91.51 91.51 91.51 91.51 332.00
02 Oct, 2023 92.5 92.5 91.51 91.51 54.00
29 Sep, 2023 91.5 92.5 91.2 92.5 60.00