Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée (CRAV.PA)

EUR 93.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 87.0 87.0 86.0 86.5 504.00
25 Oct, 2023 87.99 88.19 87.0 87.0 500.00
24 Oct, 2023 88.1 88.1 87.0 88.09 302.00
23 Oct, 2023 88.19 88.19 87.1 87.1 194.00
20 Oct, 2023 87.11 88.09 87.1 88.08 199.00
19 Oct, 2023 87.4 87.4 87.1 87.1 486.00
18 Oct, 2023 88.18 88.18 87.0 87.98 226.00
17 Oct, 2023 88.97 88.97 87.52 88.19 1503.00
16 Oct, 2023 88.5 88.99 86.5 88.0 497.00
13 Oct, 2023 89.5 90.0 88.5 88.5 309.00