Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 77.94 77.94 77.5 77.94 37.00
10 Mar, 2025 76.51 77.99 76.51 77.99 431.00
07 Mar, 2025 77.5 78.49 76.8 77.5 937.00
06 Mar, 2025 80.5 80.5 77.5 78.0 311.00
05 Mar, 2025 80.99 81.3 79.0 80.5 319.00
04 Mar, 2025 81.0 81.0 80.51 80.99 132.00
03 Mar, 2025 80.0 81.5 79.51 81.5 926.00
28 Feb, 2025 79.0 79.0 78.1 78.1 201.00
27 Feb, 2025 77.49 79.0 77.01 79.0 237.00
26 Feb, 2025 78.51 79.0 77.0 77.49 287.00