Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 |
| 05 Jun, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 1.00 |
| 04 Jun, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 |
| 03 Jun, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 4.00 |
| 02 Jun, 2025 | 81.5 | 81.5 | 80.63 | 80.63 | 11.00 |
| 30 May, 2025 | 81.57 | 81.57 | 80.61 | 81.56 | 135.00 |
| 29 May, 2025 | 82.0 | 82.0 | 81.5 | 81.5 | 253.00 |
| 28 May, 2025 | 82.49 | 82.6 | 80.01 | 82.6 | 650.00 |
| 27 May, 2025 | 82.58 | 82.7 | 82.0 | 82.5 | 514.00 |
| 26 May, 2025 | 80.0 | 83.0 | 80.0 | 82.69 | 492.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG