Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 68.0
(1.52%)
EUR 68.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.7 | 70.7 | 70.5 | 70.7 | 113.00 |
| 02 Jan, 2025 | 70.5 | 70.88 | 70.5 | 70.7 | 67.00 |
| 31 Dec, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 70.00 |
| 30 Dec, 2024 | 70.01 | 71.5 | 70.01 | 71.5 | 224.00 |
| 27 Dec, 2024 | 70.4 | 70.99 | 70.0 | 70.0 | 463.00 |
| 24 Dec, 2024 | 71.4 | 71.5 | 70.0 | 71.49 | 381.00 |
| 23 Dec, 2024 | 69.5 | 72.5 | 69.5 | 71.49 | 627.00 |
| 20 Dec, 2024 | 70.0 | 70.5 | 68.51 | 69.5 | 199.00 |
| 19 Dec, 2024 | 67.99 | 71.0 | 66.01 | 71.0 | 723.00 |
| 18 Dec, 2024 | 66.98 | 68.0 | 66.0 | 68.0 | 263.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG