Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 76.51 | 77.5 | 75.5 | 75.99 | 472.00 |
| 21 Mar, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 207.00 |
| 20 Mar, 2025 | 77.1 | 77.1 | 75.42 | 76.19 | 576.00 |
| 19 Mar, 2025 | 77.0 | 77.49 | 76.51 | 77.09 | 45.00 |
| 18 Mar, 2025 | 75.51 | 76.5 | 75.51 | 76.5 | 206.00 |
| 17 Mar, 2025 | 76.0 | 76.5 | 76.0 | 76.0 | 409.00 |
| 14 Mar, 2025 | 75.1 | 76.0 | 75.1 | 76.0 | 332.00 |
| 13 Mar, 2025 | 75.7 | 76.0 | 75.0 | 75.1 | 349.00 |
| 12 Mar, 2025 | 77.94 | 77.94 | 75.14 | 75.7 | 279.00 |
| 11 Mar, 2025 | 77.94 | 77.94 | 77.5 | 77.94 | 37.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG