Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 78.75 | 79.0 | 78.5 | 78.5 | 512.00 |
| 21 Feb, 2025 | 80.5 | 80.52 | 78.75 | 78.75 | 287.00 |
| 20 Feb, 2025 | 80.99 | 81.0 | 78.75 | 80.5 | 382.00 |
| 19 Feb, 2025 | 83.0 | 83.0 | 79.5 | 81.0 | 482.00 |
| 18 Feb, 2025 | 77.24 | 82.5 | 76.01 | 82.5 | 955.00 |
| 17 Feb, 2025 | 71.41 | 77.25 | 71.41 | 77.25 | 986.00 |
| 14 Feb, 2025 | 70.03 | 72.0 | 70.03 | 71.26 | 1278.00 |
| 13 Feb, 2025 | 73.0 | 73.0 | 69.0 | 69.95 | 633.00 |
| 12 Feb, 2025 | 73.21 | 73.21 | 72.5 | 73.0 | 237.00 |
| 11 Feb, 2025 | 72.5 | 73.79 | 72.5 | 73.2 | 316.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG