Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72.5 | 73.79 | 72.5 | 73.2 | 316.00 |
| 10 Feb, 2025 | 72.01 | 72.5 | 72.01 | 72.5 | 152.00 |
| 07 Feb, 2025 | 71.5 | 75.0 | 71.5 | 73.06 | 743.00 |
| 06 Feb, 2025 | 71.5 | 72.8 | 70.6 | 71.5 | 834.00 |
| 05 Feb, 2025 | 70.51 | 72.5 | 70.51 | 71.5 | 764.00 |
| 04 Feb, 2025 | 68.9 | 71.0 | 68.9 | 71.0 | 1102.00 |
| 03 Feb, 2025 | 67.5 | 68.9 | 67.3 | 68.9 | 439.00 |
| 31 Jan, 2025 | 67.5 | 67.6 | 67.3 | 67.3 | 243.00 |
| 30 Jan, 2025 | 65.99 | 67.5 | 65.99 | 67.5 | 790.00 |
| 29 Jan, 2025 | 65.31 | 66.02 | 65.31 | 65.99 | 636.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG