Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 73.0 73.0 70.0 71.39 956.00
04 Apr, 2025 76.51 76.51 73.5 73.5 855.00
03 Apr, 2025 77.49 77.49 76.51 76.51 119.00
02 Apr, 2025 77.5 77.5 77.4 77.49 237.00
01 Apr, 2025 76.8 77.5 76.8 77.5 93.00
31 Mar, 2025 76.5 76.8 76.21 76.8 93.00
28 Mar, 2025 76.6 76.8 76.6 76.8 21.00
27 Mar, 2025 76.51 76.6 76.51 76.6 53.00
26 Mar, 2025 76.51 76.51 76.51 76.51 1.00
25 Mar, 2025 75.99 76.5 75.99 76.5 62.00