Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 67.5 67.5 67.5 67.5 15.00
07 Dec, 2023 68.2 68.21 68.0 68.0 122.00
06 Dec, 2023 68.11 68.11 68.11 68.11 1.00
05 Dec, 2023 68.02 68.1 68.02 68.1 18.00
04 Dec, 2023 67.61 68.5 67.61 68.01 116.00
01 Dec, 2023 67.51 67.61 67.51 67.61 29.00
30 Nov, 2023 67.03 67.03 67.03 67.03 26.00
29 Nov, 2023 67.03 68.0 67.02 67.02 168.00
28 Nov, 2023 66.51 68.0 66.51 67.02 320.00
27 Nov, 2023 64.51 66.5 64.51 66.5 272.00