Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 |
| 02 Jan, 2024 | 63.0 | 64.5 | 63.0 | 63.5 | 199.00 |
| 29 Dec, 2023 | 62.5 | 63.5 | 62.5 | 63.5 | 61.00 |
| 28 Dec, 2023 | 62.06 | 62.99 | 61.63 | 62.5 | 505.00 |
| 27 Dec, 2023 | 62.05 | 62.49 | 62.05 | 62.1 | 134.00 |
| 22 Dec, 2023 | 62.27 | 63.0 | 62.25 | 63.0 | 390.00 |
| 21 Dec, 2023 | 63.01 | 64.0 | 63.01 | 64.0 | 31.00 |
| 20 Dec, 2023 | 62.5 | 65.0 | 62.5 | 63.0 | 489.00 |
| 19 Dec, 2023 | 63.5 | 63.5 | 61.51 | 62.5 | 351.00 |
| 18 Dec, 2023 | 64.11 | 64.12 | 64.0 | 64.0 | 119.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG