Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 61.61 63.0 61.51 61.51 339.00
11 Jan, 2024 61.52 61.52 61.52 61.52 1.00
10 Jan, 2024 61.8 61.8 61.5 61.5 301.00
09 Jan, 2024 63.51 63.51 61.55 61.8 523.00
08 Jan, 2024 63.51 63.51 63.51 63.51 1.00
05 Jan, 2024 63.51 63.52 63.51 63.51 79.00
04 Jan, 2024 63.51 63.51 63.51 63.51 1.00
03 Jan, 2024 63.51 63.51 63.51 63.51 1.00
02 Jan, 2024 63.0 64.5 63.0 63.5 199.00
29 Dec, 2023 62.5 63.5 62.5 63.5 61.00