Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 67.51 67.61 67.51 67.61 29.00
30 Nov, 2023 67.03 67.03 67.03 67.03 26.00
29 Nov, 2023 67.03 68.0 67.02 67.02 168.00
28 Nov, 2023 66.51 68.0 66.51 67.02 320.00
27 Nov, 2023 64.51 66.5 64.51 66.5 272.00
24 Nov, 2023 63.5 64.5 63.5 64.5 819.00
23 Nov, 2023 63.11 64.5 63.11 64.5 79.00
22 Nov, 2023 63.5 63.5 63.1 63.1 3.00
21 Nov, 2023 63.5 64.5 63.5 63.5 79.00
20 Nov, 2023 65.01 65.01 64.0 64.0 268.00