EUR 75.22
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 68.51 | 68.51 | 66.0 | 67.99 | 380.00 |
09 Nov, 2023 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 |
08 Nov, 2023 | 68.51 | 68.51 | 68.51 | 68.51 | 1.00 |
07 Nov, 2023 | 70.99 | 70.99 | 68.5 | 68.5 | 282.00 |
06 Nov, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | 1.00 |
03 Nov, 2023 | 71.5 | 71.5 | 71.0 | 71.0 | 1490.00 |
02 Nov, 2023 | 71.0 | 71.5 | 71.0 | 71.5 | 21.00 |
01 Nov, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
31 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
30 Oct, 2023 | 70.26 | 71.0 | 70.26 | 71.0 | 41.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG