Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.99 67.99 66.5 66.5 99.00
10 Nov, 2023 68.51 68.51 66.0 67.99 380.00
09 Nov, 2023 68.51 68.51 68.51 68.51 1.00
08 Nov, 2023 68.51 68.51 68.51 68.51 1.00
07 Nov, 2023 70.99 70.99 68.5 68.5 282.00
06 Nov, 2023 70.99 70.99 70.99 70.99 1.00
03 Nov, 2023 71.5 71.5 71.0 71.0 1490.00
02 Nov, 2023 71.0 71.5 71.0 71.5 21.00
01 Nov, 2023 71.0 71.0 71.0 71.0 1.00
31 Oct, 2023 71.0 71.0 71.0 71.0 1.00